Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,63 +15,87 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,60 -0,69 (-0,85%) Bitcoin EUR
60.002,05 -728,89 (-1,20%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:46PM EDT
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C02290000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 310 | 50.00% |
| RUTW240628C02290000 | 2024-06-17 1:10PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 31.45% |
| RUTW240705C02290000 | 2024-06-21 2:45PM EDT | 2024-07-05 | 0.20 | 0.15 | 0.25 | -0.20 | -50.00% | 9 | 33 | 25.39% |
| RUTW240712C02290000 | 2024-06-17 10:13AM EDT | 2024-07-12 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 73 | 22.53% |
| RUTW240731C02290000 | 2024-06-21 12:18PM EDT | 2024-07-31 | 1.35 | 1.20 | 1.35 | -2.43 | -64.29% | 2 | 6 | 19.37% |
| RUT240816C02290000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 5.21 | 2.75 | 2.90 | 0.00 | - | 1 | 9 | 18.82% |
| RUTW240830C02290000 | 2024-06-21 9:54AM EDT | 2024-08-30 | 4.89 | 4.50 | 4.90 | -0.81 | -14.21% | 7 | 74 | 18.80% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 16.00 | 17.10 | 0.00 | - | - | 50 | 19.12% |
| RUTW241129C02290000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 29.04 | 24.80 | 26.40 | 0.00 | - | - | 10 | 20.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 261.10 | 263.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.