Italia markets close in 6 hours 21 minutes
FTSE MIB
34.373,08 -168,93 (-0,49%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,66 -0,08 (-0,10%) Bitcoin EUR
62.901,84 -1.645,70 (-2,55%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612C02290000 | 2024-06-06 4:13PM EDT | 2024-06-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240614C02290000 | 2024-06-07 3:29PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240621C02290000 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240628C02290000 | 2024-06-07 2:43PM EDT | 2024-06-28 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RUTW240705C02290000 | 2024-06-10 9:30AM EDT | 2024-07-05 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240712C02290000 | 2024-06-10 2:51PM EDT | 2024-07-12 | 1.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUTW240731C02290000 | 2024-06-06 12:44PM EDT | 2024-07-31 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240816C02290000 | 2024-06-07 9:50AM EDT | 2024-08-16 | 5.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240830C02290000 | 2024-06-10 9:55AM EDT | 2024-08-30 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW241031C02290000 | 2024-05-23 2:41PM EDT | 2024-10-31 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240731P02290000 | 2024-05-22 2:55PM EDT | 2024-07-31 | 201.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.